Friday, September 20, 2024Fri, Sep 20, 2024 | 1.20 | 1.33 | 1.20 | 1.33 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.985 | 1.06 | 0.985 | 1.06 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.30 | 1.30 | 1.11 | 1.11 | 682682.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.68 | 1.68 | 1.36 | 1.36 | 7,7007.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.82 | 1.82 | 1.52 | 1.52 | 10,79010.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.50 | 1.75 | 1.50 | 1.75 | 830830.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.60 | 10.60 | 10.00 | 10.20 | 116116.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.95 | 7.95 | 7.45 | 7.45 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.75 | 6.75 | 6.45 | 6.45 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.10 | 6.10 | 5.85 | 5.85 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.45 | 6.50 | 6.35 | 6.35 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.95 | 6.95 | 6.45 | 6.45 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.30 | 7.30 | 6.95 | 6.95 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.90 | 6.90 | 6.60 | 6.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 00.00 |