Friday, November 22, 2024Fri, Nov 22, 2024 | 83.44 | 83.68 | 83.44 | 83.68 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.44 | 83.68 | 83.44 | 83.68 | 1515.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.72 | 76.72 | 75.88 | 75.88 | 99.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.64 | 73.64 | 72.52 | 72.52 | 1111.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.02 | 76.58 | 76.02 | 76.58 | 4747.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 500500.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.35 | 70.91 | 70.35 | 70.91 | 1919.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.64 | 73.64 | 71.19 | 71.19 | 756756.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.18 | 75.18 | 71.68 | 71.70 | 245245.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.87 | 74.13 | 72.87 | 74.13 | 667667.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 144144.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.31 | 72.31 | 71.40 | 72.10 | 243243.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.80 | 72.80 | 72.73 | 72.73 | 155155.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.94 | 73.78 | 72.94 | 73.78 | 1111.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 220220.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 44.00 |