Friday, November 08, 2024Fri, Nov 08, 2024 | 75.18 | 75.18 | 71.68 | 71.70 | 245245.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.87 | 74.13 | 72.87 | 74.13 | 667667.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 144144.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.31 | 72.31 | 71.40 | 72.10 | 243243.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.80 | 72.80 | 72.73 | 72.73 | 155155.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.94 | 73.78 | 72.94 | 73.78 | 1111.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 220220.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 44.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 71.00 | 71.12 | 70.98 | 70.98 | 77.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 72.66 | 72.66 | 71.89 | 71.89 | 2121.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | 1010.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 71.05 | 71.47 | 71.05 | 71.47 | 8080.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 2222.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 73.85 | 73.85 | 72.45 | 72.45 | 99.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 2020.00 |