Thursday, September 19, 2024Thu, Sep 19, 2024 | 645.12 | 645.12 | 640.00 | 640.70 | 404404.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 642.56 | 653.44 | 635.52 | 638.08 | 417417.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 653.44 | 653.44 | 635.00 | 644.00 | 429429.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 620.16 | 633.00 | 619.50 | 633.00 | 2929.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 631.00 | 637.56 | 627.00 | 636.94 | 5,6905.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 634.69 | 636.30 | 628.68 | 635.20 | 229229.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 604.72 | 609.20 | 601.34 | 606.88 | 161161.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 591.18 | 607.00 | 591.18 | 604.75 | 270270.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 601.00 | 604.00 | 591.66 | 592.23 | 1,2601.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 588.08 | 593.39 | 567.60 | 570.00 | 1,2001.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 609.06 | 609.06 | 591.00 | 601.00 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 611.01 | 622.00 | 608.76 | 609.06 | 487487.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 643.99 | 643.99 | 620.00 | 623.35 | 496496.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 664.34 | 672.50 | 635.21 | 650.00 | 120120.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 661.54 | 662.15 | 635.02 | 659.58 | 5,1545.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 603.26 | 635.01 | 603.26 | 621.86 | 3,2123.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 622.25 | 622.25 | 605.68 | 617.01 | 7676.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 605.12 | 616.74 | 601.46 | 616.10 | 173173.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 614.88 | 624.33 | 606.34 | 612.44 | 2,3452.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 615.49 | 619.44 | 611.83 | 612.61 | 919919.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 623.00 | 630.00 | 611.99 | 612.43 | 1,9071.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 615.60 | 615.60 | 600.24 | 611.80 | 620620.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 604.12 | 613.05 | 600.85 | 609.50 | 1,0201.02k |