Thursday, November 21, 2024Thu, Nov 21, 2024 | 779.00 | 814.25 | 778.00 | 809.37 | 1,2021.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 773.50 | 780.50 | 770.50 | 779.50 | 181181.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 775.25 | 790.00 | 774.25 | 784.47 | 224224.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 787.75 | 787.75 | 773.44 | 780.75 | 273273.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 787.80 | 801.75 | 785.25 | 785.75 | 464464.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 810.00 | 810.00 | 790.00 | 790.00 | 226226.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 771.34 | 810.00 | 771.34 | 797.00 | 744744.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 789.00 | 796.38 | 771.34 | 771.34 | 169169.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 782.25 | 789.06 | 775.75 | 786.50 | 433433.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 801.50 | 806.00 | 775.25 | 784.60 | 9292.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 756.75 | 767.00 | 756.75 | 767.00 | 6969.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 767.10 | 782.22 | 752.50 | 752.50 | 330330.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 725.69 | 770.25 | 722.51 | 766.91 | 665665.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 736.26 | 737.75 | 712.25 | 722.47 | 208208.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 745.00 | 768.50 | 729.50 | 747.25 | 1,0971.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 688.88 | 703.00 | 686.25 | 701.75 | 221221.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 701.00 | 701.00 | 696.50 | 696.75 | 106106.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 672.28 | 709.00 | 672.28 | 696.95 | 625625.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 683.25 | 688.50 | 683.25 | 687.50 | 1,5401.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 683.33 | 690.75 | 676.00 | 680.75 | 560560.00 |