Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
972.16 | 974.09 | 972.16 | 974.09 | ||
935.24 | 952.75 | 935.24 | 950.69 | ||
1,022.04 | 1,022.04 | 1,022.04 | 1,022.04 | ||
1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | ||
1,049.57 | 1,049.57 | 1,036.00 | 1,036.00 | ||
1,033.09 | 1,034.12 | 1,020.74 | 1,025.88 | ||
1,044.90 | 1,044.90 | 1,028.20 | 1,028.20 | ||
1,112.40 | 1,112.40 | 1,112.40 | 1,112.40 | ||
1,093.27 | 1,093.27 | 1,093.27 | 1,093.27 | ||
1,092.47 | 1,092.47 | 1,092.47 | 1,092.47 | ||
1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 |
Data delayed at least 15 minutes, as of Oct 31 2024 16:54 BST.