Friday, November 08, 2024Fri, Nov 08, 2024 | 1.94 | 2.00 | 1.94 | 1.98 | 951951.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.96 | 2.00 | 1.93 | 1.97 | 458458.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.99 | 2.00 | 1.92 | 1.96 | 6,0006.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.99 | 1.99 | 1.91 | 1.91 | 25,37125.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.92 | 1.99 | 1.92 | 1.98 | 16,48516.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.90 | 1.99 | 1.90 | 1.94 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.99 | 2.05 | 1.92 | 1.93 | 11,00011.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.96 | 2.05 | 1.96 | 2.00 | 9,1609.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.07 | 2.07 | 1.98 | 1.99 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.10 | 2.10 | 1.99 | 2.01 | 30,20030.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.10 | 2.10 | 2.03 | 2.05 | 3,1003.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.04 | 2.13 | 2.04 | 2.06 | 300300.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.05 | 2.16 | 2.05 | 2.06 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.09 | 2.17 | 2.06 | 2.10 | 2,0002.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.13 | 2.21 | 2.11 | 2.12 | 3,7313.73k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.17 | 2.17 | 2.12 | 2.15 | 11.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.06 | 2.17 | 2.06 | 2.14 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.14 | 2.21 | 2.04 | 2.09 | 6,0816.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.21 | 2.21 | 2.10 | 2.16 | 3737.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.16 | 2.21 | 2.12 | 2.13 | 3,7733.77k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.15 | 2.21 | 2.13 | 2.15 | 00.00 |