Friday, September 20, 2024Fri, Sep 20, 2024 | 218.24 | 218.50 | 218.24 | 218.50 | 221221.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 218.24 | 218.24 | 218.24 | 218.24 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 220.01 | 220.88 | 219.87 | 220.88 | 77.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 213.04 | 218.00 | 213.04 | 218.00 | 33.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 217.37 | 217.37 | 217.37 | 217.37 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 207.90 | 209.00 | 207.90 | 209.00 | 155155.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 207.48 | 207.48 | 207.48 | 207.48 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 207.29 | 207.29 | 207.29 | 207.29 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 210.00 | 210.00 | 209.58 | 209.58 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 210.84 | 210.84 | 210.84 | 210.84 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 207.70 | 209.16 | 207.70 | 209.16 | 1616.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 206.64 | 207.69 | 206.64 | 207.69 | 33.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 209.79 | 209.80 | 206.22 | 207.06 | 3,0153.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 209.79 | 209.79 | 209.79 | 209.79 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 209.79 | 209.79 | 209.79 | 209.79 | 22.00 |