Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.87 | 19.94 | 19.66 | 19.94 | 1,5001.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.88 | 19.88 | 19.60 | 19.60 | 417417.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.75 | 19.88 | 19.52 | 19.78 | 101101.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.72 | 19.72 | 19.50 | 19.70 | 102102.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.32 | 19.70 | 19.31 | 19.62 | 3030.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.27 | 19.44 | 19.27 | 19.41 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.34 | 19.35 | 19.15 | 19.35 | 807807.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.33 | 19.61 | 19.33 | 19.38 | 104104.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.46 | 19.59 | 19.46 | 19.49 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.61 | 19.61 | 19.32 | 19.38 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.59 | 19.68 | 19.49 | 19.64 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.46 | 19.63 | 19.35 | 19.54 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.33 | 19.33 | 19.07 | 19.29 | 140140.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.45 | 19.45 | 19.14 | 19.19 | 2525.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.21 | 19.31 | 19.05 | 19.23 | 250250.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.17 | 19.30 | 18.90 | 19.03 | 710710.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.43 | 19.43 | 19.26 | 19.27 | 804804.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.29 | 19.51 | 19.29 | 19.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.49 | 19.49 | 19.12 | 19.26 | 1,1131.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.49 | 19.50 | 19.38 | 19.38 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.55 | 19.60 | 19.41 | 19.43 | 187187.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.79 | 19.85 | 19.40 | 19.41 | 00.00 |