Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.98 | 18.29 | 17.90 | 18.24 | 5353.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.21 | 18.36 | 17.84 | 18.22 | 501501.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.00 | 18.29 | 17.94 | 18.24 | 1,1721.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.08 | 18.27 | 17.88 | 18.21 | 370370.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.00 | 18.03 | 17.62 | 18.00 | 301301.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.96 | 17.96 | 17.47 | 17.91 | 605605.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.89 | 18.30 | 17.83 | 18.01 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.90 | 18.15 | 17.76 | 18.06 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.38 | 18.45 | 18.02 | 18.10 | 305305.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.28 | 18.76 | 18.13 | 18.45 | 634634.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.45 | 18.48 | 18.06 | 18.35 | 211211.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.00 | 19.29 | 18.42 | 18.50 | 1,3981.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.07 | 19.19 | 18.76 | 19.02 | 114114.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.32 | 19.39 | 18.91 | 19.22 | 852852.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.11 | 19.44 | 18.89 | 19.34 | 705705.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.03 | 19.15 | 18.72 | 19.13 | 44.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.06 | 19.14 | 18.76 | 19.03 | 252252.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.99 | 19.15 | 18.83 | 19.05 | 260260.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.78 | 19.05 | 18.63 | 19.00 | 1616.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.94 | 18.97 | 18.59 | 18.77 | 446446.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.00 | 19.00 | 18.64 | 18.98 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.05 | 19.06 | 18.69 | 18.97 | 3,5013.50k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.72 | 19.06 | 18.53 | 19.06 | 1,7381.74k |