Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.90 | 17.93 | 17.90 | 17.93 | 5353.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.05 | 18.05 | 17.84 | 17.84 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.99 | 17.99 | 17.94 | 17.94 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.81 | 17.97 | 17.81 | 17.97 | 804804.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.68 | 17.70 | 17.62 | 17.62 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.47 | 17.61 | 17.47 | 17.61 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.83 | 18.02 | 17.83 | 17.96 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.86 | 17.86 | 17.76 | 17.76 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.45 | 18.45 | 18.02 | 18.02 | 1,2001.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.17 | 18.76 | 18.17 | 18.24 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.06 | 18.15 | 18.06 | 18.15 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.20 | 19.29 | 18.42 | 18.42 | 2,2002.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.84 | 18.84 | 18.76 | 18.76 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.37 | 19.37 | 18.91 | 18.91 | 1,9521.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.88 | 19.01 | 18.88 | 19.01 | 33.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.80 | 18.80 | 18.72 | 18.72 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.76 | 18.83 | 18.76 | 18.83 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.84 | 18.85 | 18.83 | 18.85 | 6060.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.71 | 18.71 | 18.63 | 18.63 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.60 | 18.97 | 18.59 | 18.59 | 1,4841.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.65 | 18.67 | 18.64 | 18.67 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.75 | 19.06 | 18.69 | 18.77 | 1,9741.97k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.53 | 19.48 | 18.53 | 19.48 | 1,8001.80k |