Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.71 | 15.82 | 15.68 | 15.82 | 1,4761.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 5555.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.80 | 15.80 | 15.60 | 15.60 | 66.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 66.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.83 | 15.90 | 15.83 | 15.88 | 502502.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.72 | 15.98 | 15.46 | 15.46 | 1,6311.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.81 | 16.81 | 16.58 | 16.62 | 114114.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.95 | 16.95 | 16.48 | 16.48 | 218218.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.38 | 16.78 | 16.38 | 16.78 | 1,2271.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.80 | 16.22 | 15.80 | 16.22 | 88.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.72 | 15.94 | 15.62 | 15.94 | 2,0822.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.48 | 15.48 | 15.47 | 15.47 | 114114.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 11.00 |