Friday, November 22, 2024Fri, Nov 22, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.16 | 64.16 | 63.00 | 63.00 | 1111.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.60 | 64.60 | 63.50 | 63.50 | 2323.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.47 | 64.61 | 64.47 | 64.60 | 55.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.97 | 65.04 | 64.97 | 65.04 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.63 | 65.63 | 64.97 | 64.97 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.19 | 68.19 | 66.85 | 66.85 | 1313.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.86 | 69.86 | 67.29 | 67.29 | 179179.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.74 | 69.23 | 68.74 | 69.23 | 1616.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.91 | 70.91 | 68.88 | 68.88 | 2525.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.23 | 69.23 | 69.16 | 69.16 | 66.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.75 | 69.75 | 69.72 | 69.72 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.30 | 71.40 | 71.30 | 71.40 | 77.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.89 | 71.89 | 71.19 | 71.19 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.19 | 71.20 | 71.19 | 71.20 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.26 | 71.61 | 71.19 | 71.19 | 5353.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.40 | 71.89 | 71.40 | 71.47 | 1,0051.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.00 | 74.48 | 74.00 | 74.48 | 1212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.06 | 74.06 | 72.80 | 72.80 | 5858.00 |