Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.76 | 11.05 | 10.75 | 11.01 | 555555.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.75 | 11.00 | 10.75 | 10.83 | 252252.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.78 | 10.84 | 10.75 | 10.82 | 126126.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.71 | 10.90 | 10.71 | 10.84 | 1,0551.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.64 | 11.01 | 10.64 | 10.76 | 644644.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.68 | 10.92 | 10.68 | 10.84 | 571571.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.74 | 10.78 | 10.67 | 10.77 | 148148.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.69 | 10.82 | 10.68 | 10.73 | 5252.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.55 | 10.91 | 10.55 | 10.85 | 1,6131.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.70 | 10.81 | 10.50 | 10.76 | 602602.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.71 | 11.28 | 10.56 | 10.67 | 1,7731.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.87 | 11.05 | 10.66 | 11.05 | 211211.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.59 | 10.77 | 10.50 | 10.61 | 158158.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.70 | 10.70 | 10.55 | 10.56 | 628628.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.70 | 10.93 | 10.70 | 10.73 | 9090.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.76 | 10.80 | 10.70 | 10.75 | 9,9539.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.80 | 10.90 | 10.75 | 10.80 | 128128.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.97 | 11.03 | 10.80 | 10.80 | 3535.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.04 | 11.06 | 11.03 | 11.06 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.98 | 11.10 | 10.98 | 11.02 | 1,1111.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.02 | 11.17 | 11.02 | 11.11 | 2121.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.06 | 11.27 | 11.03 | 11.05 | 5353.00 |