Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.77 | 11.00 | 10.74 | 10.85 | 3,2753.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.60 | 10.85 | 10.60 | 10.85 | 373373.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.72 | 10.75 | 10.66 | 10.67 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.53 | 10.80 | 10.53 | 10.78 | 158158.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.44 | 10.61 | 10.43 | 10.59 | 647647.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.44 | 10.55 | 10.43 | 10.52 | 194194.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.46 | 10.70 | 10.38 | 10.49 | 649649.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.51 | 10.61 | 10.46 | 10.46 | 801801.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.45 | 10.68 | 10.45 | 10.57 | 566566.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.54 | 10.68 | 10.49 | 10.49 | 6565.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.56 | 10.69 | 10.56 | 10.64 | 177177.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.70 | 10.89 | 10.63 | 10.64 | 1,3241.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.99 | 11.03 | 10.70 | 10.70 | 1,3841.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.06 | 11.34 | 11.06 | 11.32 | 792792.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.92 | 11.11 | 10.92 | 11.11 | 66.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.85 | 11.15 | 10.85 | 10.99 | 987987.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.95 | 11.03 | 10.87 | 10.95 | 1,1221.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.98 | 11.11 | 10.98 | 11.00 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.97 | 11.09 | 10.97 | 11.07 | 154154.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.93 | 11.12 | 10.86 | 11.02 | 178178.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.88 | 11.06 | 10.88 | 11.04 | 1,1451.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.89 | 11.31 | 10.89 | 10.92 | 1,1421.14k |