Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.75 | 10.98 | 10.75 | 10.98 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.89 | 10.92 | 10.75 | 10.80 | 245245.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.74 | 10.77 | 10.68 | 10.77 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.63 | 10.83 | 10.59 | 10.83 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.65 | 10.78 | 10.62 | 10.73 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.63 | 10.79 | 10.63 | 10.79 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.57 | 10.76 | 10.57 | 10.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.70 | 10.72 | 10.66 | 10.66 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.62 | 10.80 | 10.62 | 10.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.48 | 10.74 | 10.47 | 10.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.92 | 11.05 | 10.59 | 10.61 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.89 | 11.03 | 10.89 | 11.03 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.48 | 10.57 | 10.46 | 10.57 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.56 | 10.57 | 10.53 | 10.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.68 | 10.77 | 10.68 | 10.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.68 | 10.72 | 10.64 | 10.72 | 3,9003.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.76 | 10.80 | 10.74 | 10.80 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.96 | 10.97 | 10.86 | 10.86 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.03 | 11.03 | 11.00 | 11.03 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.96 | 10.99 | 10.96 | 10.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.91 | 11.11 | 10.91 | 11.11 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.95 | 11.07 | 10.95 | 11.02 | 00.00 |