Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 4,9004.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 340340.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 191191.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.55 | 10.56 | 10.55 | 10.56 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.76 | 10.76 | 10.75 | 10.75 | 9,8039.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1,5501.55k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 7575.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 00.00 |