Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.72 | 10.80 | 10.72 | 10.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.60 | 10.78 | 10.60 | 10.76 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.64 | 10.66 | 10.64 | 10.64 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.44 | 10.74 | 10.44 | 10.72 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.35 | 10.55 | 10.35 | 10.55 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.38 | 10.48 | 10.38 | 10.48 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.29 | 10.44 | 10.29 | 10.44 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.50 | 10.50 | 10.47 | 10.47 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.39 | 10.51 | 10.39 | 10.51 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.48 | 10.49 | 10.47 | 10.49 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.48 | 10.62 | 10.48 | 10.61 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.55 | 10.61 | 10.55 | 10.61 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.74 | 10.74 | 10.72 | 10.72 | 466466.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.87 | 10.94 | 10.87 | 10.94 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.88 | 10.93 | 10.88 | 10.91 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.89 | 11.00 | 10.89 | 10.95 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.89 | 11.03 | 10.89 | 11.02 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.85 | 10.99 | 10.85 | 10.99 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.80 | 10.99 | 10.80 | 10.99 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.81 | 11.30 | 10.81 | 10.88 | 1,4001.40k |