Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
67.04 | 67.04 | 65.45 | 65.45 | ||
68.04 | 68.04 | 68.04 | 68.04 | ||
67.04 | 67.20 | 67.04 | 67.04 | ||
66.36 | 66.60 | 66.24 | 66.24 | ||
64.30 | 64.56 | 64.30 | 64.56 | ||
63.00 | 63.90 | 63.00 | 63.90 | ||
60.80 | 60.80 | 59.90 | 60.65 | ||
60.54 | 60.96 | 59.76 | 60.96 | ||
59.46 | 59.46 | 59.46 | 59.46 | ||
58.26 | 58.26 | 58.26 | 58.26 | ||
57.47 | 57.47 | 57.47 | 57.47 |
Data delayed at least 15 minutes, as of Nov 18 2024 17:54 GMT.