| Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 468468.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 713713.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.00 | 51.46 | 51.00 | 51.46 | 993993.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 899899.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 4,2064.21k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 613613.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 510510.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 743743.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 2,0042.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 49.96 | 51.08 | 49.96 | 51.08 | 3,1343.13k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 2,7312.73k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 6,1326.13k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 1,2971.30k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 1,1761.18k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 1,2721.27k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 1,2741.27k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 919919.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 2,9272.93k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 485485.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 1,1441.14k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 240240.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 268268.00 |
