Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.56 | 51.56 | 50.98 | 50.98 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.28 | 51.52 | 51.16 | 51.38 | 1,8521.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.06 | 51.06 | 50.84 | 50.90 | 264264.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.58 | 52.58 | 51.10 | 51.10 | 8888.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.04 | 52.64 | 51.04 | 52.64 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.53 | 50.88 | 49.53 | 50.88 | 2,1362.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.16 | 49.54 | 49.16 | 49.54 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.04 | 51.04 | 49.38 | 49.38 | 168168.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.88 | 51.58 | 50.88 | 51.02 | 128128.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.34 | 50.74 | 50.34 | 50.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.53 | 50.28 | 49.53 | 50.28 | 128128.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.38 | 55.38 | 48.75 | 49.83 | 644644.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.50 | 59.50 | 56.16 | 56.16 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.38 | 56.78 | 54.38 | 56.30 | 960960.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.82 | 54.76 | 53.82 | 54.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.36 | 54.36 | 53.88 | 53.88 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.50 | 56.50 | 54.80 | 54.80 | 904904.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.70 | 58.70 | 56.06 | 56.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.22 | 58.22 | 57.62 | 58.10 | 226226.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.32 | 58.32 | 57.92 | 57.92 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.94 | 58.10 | 57.94 | 58.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.06 | 58.06 | 57.80 | 57.80 | 00.00 |