Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.48 | 59.48 | 57.38 | 57.48 | 2222.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.00 | 59.00 | 58.24 | 58.24 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.34 | 59.34 | 58.94 | 58.94 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.56 | 59.56 | 59.18 | 59.18 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.36 | 59.70 | 57.36 | 59.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.36 | 58.00 | 57.28 | 57.28 | 900900.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.92 | 57.40 | 54.92 | 57.40 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.40 | 55.40 | 54.56 | 54.56 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.82 | 55.82 | 55.40 | 55.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.38 | 56.38 | 56.22 | 56.22 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.54 | 57.40 | 54.54 | 56.52 | 560560.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.22 | 54.80 | 53.22 | 54.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.36 | 53.32 | 52.36 | 53.32 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.18 | 52.44 | 52.18 | 52.44 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.32 | 52.70 | 52.00 | 52.00 | 1,6561.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.08 | 52.58 | 52.08 | 52.36 | 452452.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.44 | 51.94 | 51.44 | 51.94 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.86 | 51.38 | 50.86 | 51.38 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.75 | 51.14 | 49.75 | 51.14 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.24 | 50.24 | 49.78 | 49.78 | 212212.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.43 | 50.70 | 49.43 | 50.70 | 360360.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 00.00 |