Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.36 | 59.36 | 58.06 | 58.26 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.92 | 58.92 | 58.04 | 58.04 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.28 | 59.68 | 59.08 | 59.20 | 8484.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.50 | 59.72 | 59.00 | 59.20 | 280280.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.28 | 59.84 | 57.28 | 59.84 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.28 | 58.12 | 57.06 | 57.06 | 210210.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.76 | 57.40 | 54.76 | 56.76 | 215215.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.28 | 55.32 | 54.86 | 54.90 | 460460.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.72 | 55.82 | 55.28 | 55.82 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.28 | 57.08 | 55.60 | 56.10 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.44 | 57.38 | 54.44 | 57.16 | 730730.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.12 | 55.14 | 52.52 | 54.50 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.24 | 54.76 | 52.24 | 53.32 | 501501.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.12 | 52.40 | 51.84 | 52.40 | 9292.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.24 | 52.72 | 52.24 | 52.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.96 | 52.58 | 51.96 | 52.58 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.94 | 52.12 | 51.94 | 51.98 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.32 | 51.72 | 51.32 | 51.72 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.76 | 51.36 | 50.76 | 51.36 | 692692.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.63 | 51.04 | 49.63 | 51.00 | 500500.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.08 | 50.26 | 49.53 | 49.83 | 2525.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.59 | 50.64 | 49.59 | 50.64 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.94 | 50.94 | 49.87 | 49.92 | 438438.00 |