| Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.30 | 51.62 | 51.06 | 51.06 | 421421.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.38 | 51.72 | 51.14 | 51.44 | 1,2151.22k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.94 | 51.94 | 50.70 | 51.08 | 688688.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 52.56 | 52.56 | 51.20 | 51.24 | 558558.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 51.98 | 52.78 | 51.98 | 52.76 | 306306.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.75 | 51.36 | 49.60 | 51.02 | 1,3101.31k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.56 | 49.72 | 49.53 | 49.55 | 665665.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.64 | 50.74 | 49.37 | 49.50 | 2,6132.61k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 51.06 | 52.20 | 51.06 | 51.22 | 971971.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 50.24 | 51.66 | 50.00 | 50.54 | 1,5811.58k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.53 | 50.74 | 49.12 | 49.89 | 1,8471.85k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.06 | 51.74 | 48.90 | 48.90 | 7,2737.27k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.58 | 57.36 | 55.60 | 56.12 | 3,7163.72k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.72 | 57.26 | 55.72 | 56.56 | 799799.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.80 | 55.18 | 53.80 | 54.86 | 350350.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.16 | 54.24 | 53.84 | 54.24 | 744744.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.48 | 56.48 | 54.60 | 54.60 | 1,6051.61k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.20 | 58.20 | 56.18 | 56.36 | 338338.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 58.30 | 58.34 | 57.48 | 58.20 | 4,0004.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 58.44 | 58.50 | 58.06 | 58.06 | 198198.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.46 | 59.06 | 58.22 | 58.22 | 518518.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.58 | 59.24 | 56.84 | 57.90 | 2,0392.04k |
