Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 6969.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 66.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.72 | 35.72 | 35.64 | 35.64 | 6969.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 337337.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 7777.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 302302.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.50 | 35.70 | 34.50 | 35.70 | 274274.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 150150.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.32 | 34.32 | 33.38 | 33.51 | 161161.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.70 | 32.70 | 32.58 | 32.58 | 800800.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 133133.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 1616.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 2828.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.30 | 32.36 | 32.30 | 32.36 | 275275.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.52 | 32.52 | 31.68 | 31.90 | 3434.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 340340.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.37 | 32.58 | 32.28 | 32.58 | 214214.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 336336.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.09 | 33.12 | 32.88 | 33.12 | 273273.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.13 | 33.13 | 32.97 | 32.97 | 219219.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.00 | 32.45 | 30.00 | 32.45 | 2424.00 |