Friday, November 22, 2024Fri, Nov 22, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 231231.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 231231.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.28 | 41.32 | 40.96 | 40.96 | 727727.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 862862.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.96 | 40.96 | 39.73 | 39.73 | 1,2731.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.40 | 41.40 | 40.24 | 40.24 | 664664.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.80 | 40.52 | 39.80 | 40.52 | 1,1541.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.56 | 41.36 | 40.56 | 41.36 | 230230.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.88 | 39.51 | 35.40 | 38.04 | 153153.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 159159.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 112112.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.38 | 35.04 | 34.38 | 35.04 | 538538.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 182182.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.44 | 34.78 | 34.44 | 34.78 | 1313.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.82 | 34.82 | 33.92 | 33.92 | 1,0511.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 2222.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.56 | 34.74 | 34.56 | 34.74 | 8888.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 132132.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 2323.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 167167.00 |