Friday, November 08, 2024Fri, Nov 08, 2024 | 102.80 | 105.56 | 102.80 | 105.56 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.52 | 105.52 | 103.44 | 103.44 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.78 | 106.78 | 104.94 | 104.94 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.16 | 103.22 | 103.16 | 103.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 103.20 | 103.20 | 102.96 | 102.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.76 | 105.76 | 104.52 | 104.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.84 | 105.76 | 104.84 | 105.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.52 | 105.52 | 105.16 | 105.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 108.06 | 108.06 | 106.00 | 106.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 108.68 | 108.68 | 108.00 | 108.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.68 | 109.68 | 109.18 | 109.18 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 111.50 | 111.50 | 110.50 | 110.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 110.68 | 110.76 | 110.68 | 110.76 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 110.58 | 110.58 | 110.12 | 110.12 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 110.96 | 110.96 | 110.58 | 110.58 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 110.96 | 110.96 | 110.32 | 110.32 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 110.10 | 111.04 | 110.10 | 111.04 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 107.38 | 108.98 | 107.38 | 108.98 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 105.48 | 107.82 | 105.48 | 107.82 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 104.24 | 105.26 | 104.24 | 105.26 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 103.22 | 104.00 | 103.22 | 104.00 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 101.56 | 103.10 | 101.56 | 103.10 | 00.00 |