Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.54 | 105.54 | 105.54 | 105.54 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.44 | 105.44 | 105.44 | 105.44 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.92 | 105.92 | 105.92 | 105.92 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.40 | 106.00 | 105.40 | 106.00 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.82 | 102.82 | 102.82 | 102.82 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.82 | 102.82 | 102.82 | 102.82 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.84 | 101.84 | 101.84 | 101.84 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.06 | 101.06 | 101.06 | 101.06 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.98 | 100.98 | 100.98 | 100.98 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.72 | 100.72 | 100.72 | 100.72 | 315315.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 101.14 | 101.14 | 101.14 | 101.14 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 00.00 |