Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.16 | 104.26 | 102.96 | 103.02 | 410410.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.80 | 104.80 | 103.94 | 104.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.50 | 105.50 | 104.52 | 104.52 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.92 | 106.06 | 105.28 | 105.60 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.36 | 105.66 | 104.36 | 105.66 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.36 | 105.36 | 104.78 | 104.78 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.30 | 105.30 | 105.10 | 105.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.76 | 106.84 | 105.76 | 106.16 | 170170.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.18 | 105.86 | 105.18 | 105.86 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.92 | 105.30 | 104.82 | 105.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.36 | 105.36 | 104.80 | 104.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.24 | 105.22 | 104.24 | 105.22 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 102.70 | 104.56 | 102.70 | 104.56 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.86 | 102.86 | 102.62 | 102.68 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.84 | 101.84 | 101.84 | 101.84 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.14 | 101.76 | 101.14 | 101.76 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.18 | 101.58 | 100.12 | 101.22 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.94 | 100.94 | 99.90 | 99.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.24 | 101.10 | 100.24 | 100.96 | 135135.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.66 | 100.66 | 100.14 | 100.14 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.92 | 100.92 | 100.38 | 100.38 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.86 | 100.90 | 100.64 | 100.64 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.52 | 101.52 | 101.52 | 101.52 | 00.00 |