| Friday, November 08, 2024Fri, Nov 08, 2024 | 56.52 | 56.68 | 56.52 | 56.68 | 272272.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 4040.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 3030.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 130130.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 210210.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 7070.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 6060.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.38 | 40.38 | 40.20 | 40.20 | 4141.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 5050.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 39.40 | 39.60 | 39.40 | 39.60 | 4040.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 160160.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.70 | 40.08 | 39.65 | 39.65 | 231231.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 260260.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 190190.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.90 | 40.90 | 39.84 | 39.84 | 276276.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 7070.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 180180.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 9090.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.86 | 41.08 | 40.86 | 41.08 | 3131.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 39.32 | 39.32 | 39.28 | 39.28 | 5050.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 41.26 | 41.26 | 41.16 | 41.16 | 162162.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 40.55 | 40.55 | 40.52 | 40.52 | 360360.00 |
