Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
51.26 | 51.26 | 51.08 | 51.08 | ||
51.26 | 51.26 | 51.08 | 51.08 | ||
54.20 | 54.20 | 54.20 | 54.20 | ||
52.45 | 53.30 | 52.45 | 53.30 | ||
49.15 | 49.15 | 49.15 | 49.15 | ||
48.45 | 48.45 | 48.45 | 48.45 | ||
47.10 | 47.80 | 47.10 | 47.30 | ||
48.00 | 48.30 | 48.00 | 48.30 | ||
49.50 | 49.50 | 49.50 | 49.50 | ||
48.70 | 49.05 | 48.70 | 49.05 | ||
48.75 | 48.75 | 48.75 | 48.75 | ||
48.45 | 48.45 | 48.45 | 48.45 |
Data delayed at least 15 minutes, as of Nov 13 2024 17:54 GMT.