Friday, September 20, 2024Fri, Sep 20, 2024 | 0.14 | 0.150 | 0.14 | 0.150 | 13,60313.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 5,9605.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9,8009.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 31,25031.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 318,499318.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.165 | 0.165 | 0.150 | 0.150 | 50,51750.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 156,453156.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 269,483269.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.150 | 0.165 | 0.150 | 0.165 | 778,635778.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.16 | 0.16 | 0.150 | 0.16 | 625,000625.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.145 | 0.165 | 0.145 | 0.165 | 211,067211.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 500,000500.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 10,00210.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.16 | 0.165 | 0.16 | 0.16 | 176,298176.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 25,00025.00k |