Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.50 | 18.00 | 16.50 | 18.00 | 1,5181.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.10 | 16.80 | 16.10 | 16.70 | 208208.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.80 | 16.30 | 15.70 | 16.10 | 116116.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.20 | 16.90 | 15.60 | 16.10 | 2,0252.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.30 | 17.00 | 14.90 | 16.50 | 839839.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.60 | 16.20 | 13.40 | 16.20 | 1,4691.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.50 | 14.40 | 13.50 | 13.70 | 189189.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 472472.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.20 | 14.20 | 13.50 | 14.10 | 1,7381.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.60 | 14.10 | 13.50 | 14.10 | 139139.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.70 | 14.00 | 13.70 | 13.80 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.00 | 14.10 | 13.70 | 14.10 | 4848.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.90 | 13.30 | 12.90 | 13.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.10 | 13.50 | 13.00 | 13.20 | 309309.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.10 | 13.60 | 13.00 | 13.60 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.10 | 13.10 | 13.00 | 13.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.30 | 13.60 | 13.30 | 13.60 | 360360.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.50 | 13.50 | 13.30 | 13.50 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.80 | 13.80 | 13.70 | 13.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.60 | 13.70 | 13.60 | 13.70 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.90 | 14.00 | 12.90 | 14.00 | 2424.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.30 | 13.80 | 12.80 | 12.80 | 8080.00 |