Friday, September 20, 2024Fri, Sep 20, 2024 | 0.18 | 0.185 | 0.18 | 0.1835 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.18 | 0.1905 | 0.18 | 0.18 | 20,73020.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.173 | 0.188 | 0.17 | 0.188 | 51,00051.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1815 | 0.182 | 0.169 | 0.1735 | 135,820135.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.184 | 0.189 | 0.1755 | 0.178 | 14,85014.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.181 | 0.1975 | 0.181 | 0.1875 | 38,22038.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.172 | 0.1865 | 0.1715 | 0.1865 | 35,90035.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1545 | 0.172 | 0.1545 | 0.172 | 1,9001.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.152 | 0.155 | 0.1515 | 0.155 | 6,9006.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1515 | 0.1585 | 0.1515 | 0.152 | 1,9001.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1535 | 0.1625 | 0.1515 | 0.1515 | 15,00015.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1485 | 0.16 | 0.1485 | 0.153 | 51,19051.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.154 | 0.1585 | 0.152 | 0.152 | 56,42256.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1685 | 0.169 | 0.152 | 0.154 | 18,30018.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.169 | 0.169 | 0.1685 | 0.169 | 3,0003.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.163 | 0.1695 | 0.1585 | 0.1675 | 13,30713.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1615 | 0.1685 | 0.1615 | 0.163 | 54,07054.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.155 | 0.1635 | 0.151 | 0.1615 | 63,28163.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1705 | 0.1705 | 0.1615 | 0.1635 | 85,20685.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1735 | 0.182 | 0.1685 | 0.1705 | 22,00022.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1635 | 0.179 | 0.1635 | 0.169 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1765 | 0.1765 | 0.17 | 0.1705 | 12,50012.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.16 | 0.1795 | 0.16 | 0.1765 | 14,94514.95k |