Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1675 | 0.192 | 0.168 | 0.176 | 4,8904.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.167 | 0.185 | 0.166 | 0.176 | 56,11156.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.175 | 0.188 | 0.16 | 0.18 | 366,281366.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.176 | 0.189 | 0.171 | 0.176 | 6,4076.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.18 | 0.198 | 0.177 | 0.188 | 78,25878.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.164 | 0.187 | 0.164 | 0.18 | 89,89989.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.147 | 0.172 | 0.147 | 0.167 | 13,16013.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1405 | 0.157 | 0.141 | 0.151 | 7,2187.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1465 | 0.164 | 0.146 | 0.148 | 11,90011.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1505 | 0.162 | 0.146 | 0.147 | 3,0303.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.144 | 0.157 | 0.139 | 0.151 | 169,918169.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1405 | 0.167 | 0.137 | 0.137 | 26,77326.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.159 | 0.169 | 0.149 | 0.149 | 53,28453.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.158 | 0.178 | 0.158 | 0.158 | 8,8698.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1575 | 0.171 | 0.158 | 0.171 | 33,06733.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.154 | 0.172 | 0.154 | 0.165 | 66,92966.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1585 | 0.162 | 0.139 | 0.158 | 122,971122.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.166 | 0.179 | 0.150 | 0.164 | 101,261101.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1655 | 0.185 | 0.166 | 0.174 | 57,59057.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1715 | 0.179 | 0.156 | 0.169 | 28,85828.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1755 | 0.192 | 0.163 | 0.171 | 42,75942.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.152 | 0.179 | 0.152 | 0.179 | 17,93517.94k |