Datametrex AI Ltd, D4GG:DEU historical prices

Price (EUR)0.011
Today's Change0.007 / 175.00%
Shares traded528.53k
1 Year change-69.44%
Beta--

Data delayed at least 15 minutes, as of Nov 11 2024.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.0102	0.011	0.002	0.011	101,000101.00k
Monday, November 11, 2024Mon, Nov 11, 2024	0.0034	0.011	0.001	0.011	528,528528.53k
Friday, November 08, 2024Fri, Nov 08, 2024	0.0046	0.005	0.004	0.004	555,000555.00k
Thursday, November 07, 2024Thu, Nov 07, 2024	0.0036	0.012	0.0036	0.012	108,000108.00k
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.001	0.012	0.001	0.012	1,0001.00k
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.0046	0.012	0.004	0.012	25,30025.30k
Monday, November 04, 2024Mon, Nov 04, 2024	0.0036	0.012	0.0036	0.012	60,00060.00k
Friday, November 01, 2024Fri, Nov 01, 2024	0.0046	0.012	0.003	0.01	00.00
Thursday, October 31, 2024Thu, Oct 31, 2024	0.003	0.012	0.003	0.012	51,05051.05k
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.005	0.012	0.003	0.012	793,447793.45k
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.005	0.013	0.005	0.01	76,05076.05k
Monday, October 28, 2024Mon, Oct 28, 2024	0.005	0.007	0.005	0.007	10,00010.00k
Friday, October 25, 2024Fri, Oct 25, 2024	0.005	0.008	0.004	0.005	63,60363.60k
Thursday, October 24, 2024Thu, Oct 24, 2024	0.0058	0.007	0.005	0.006	15,00015.00k
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.005	0.007	0.005	0.006	50,00050.00k
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.005	0.007	0.005	0.006	10,00010.00k
Monday, October 21, 2024Mon, Oct 21, 2024	0.005	0.007	0.005	0.006	34,50034.50k
Friday, October 18, 2024Fri, Oct 18, 2024	0.0062	0.007	0.005	0.006	9,7509.75k
Thursday, October 17, 2024Thu, Oct 17, 2024	0.0062	0.007	0.005	0.006	84,70084.70k
Wednesday, October 16, 2024Wed, Oct 16, 2024	0.0062	0.007	0.005	0.006	50,00050.00k
Tuesday, October 15, 2024Tue, Oct 15, 2024	0.006	0.007	0.004	0.004	38,30038.30k
Monday, October 14, 2024Mon, Oct 14, 2024	0.0036	0.005	0.0036	0.004	20,00020.00k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 11 2024.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Datametrex AI Ltd

Select symbol

Datametrex AI Ltd

ApplyActions

Historical Prices

ApplyHistorical prices filter