Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 150150.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 1,0881.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1,1131.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 1,2801.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 2,3702.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 2,8102.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1,5421.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1,3831.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 112112.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 104104.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1,4471.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 2525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 4646.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 620620.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 9191.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 1,4701.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 183183.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 600600.00 |