Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 1,0481.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 661661.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 2,3242.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 139139.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 2,3002.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 2,9062.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 447447.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 984984.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 2929.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 1,2361.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 641641.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 650650.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 542542.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 1,7611.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 274274.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 607607.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 923923.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 280280.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 991991.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 6,9116.91k |