Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.32 | 27.70 | 27.32 | 27.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.31 | 27.52 | 27.31 | 27.35 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.61 | 28.13 | 27.61 | 27.92 | 2727.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.77 | 27.94 | 27.77 | 27.79 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.96 | 27.96 | 27.61 | 27.77 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.11 | 28.42 | 28.11 | 28.31 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.35 | 29.54 | 29.35 | 29.51 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.49 | 29.60 | 29.38 | 29.38 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.29 | 29.66 | 29.29 | 29.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.07 | 29.13 | 29.04 | 29.13 | 4747.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.52 | 29.52 | 29.17 | 29.17 | 4747.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.86 | 29.52 | 28.85 | 29.52 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.48 | 29.62 | 29.14 | 29.14 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.03 | 29.44 | 29.03 | 29.40 | 3535.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.56 | 29.61 | 28.73 | 28.73 | 8080.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.06 | 30.11 | 29.99 | 30.11 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.52 | 29.54 | 29.52 | 29.54 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.42 | 29.53 | 29.42 | 29.53 | 202202.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.98 | 29.42 | 28.93 | 29.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.16 | 29.32 | 28.97 | 28.97 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.17 | 29.39 | 29.17 | 29.17 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 00.00 |