Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.91 | 31.36 | 30.91 | 31.28 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.91 | 31.07 | 30.91 | 31.07 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.31 | 31.90 | 31.31 | 31.51 | 570570.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.22 | 33.22 | 32.81 | 32.81 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.51 | 32.77 | 32.51 | 32.77 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.40 | 32.50 | 32.12 | 32.23 | 8989.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.21 | 33.28 | 32.86 | 32.86 | 3,9203.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.80 | 33.21 | 32.80 | 33.21 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.23 | 36.67 | 36.23 | 36.67 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.21 | 35.29 | 34.52 | 34.52 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.46 | 35.75 | 35.46 | 35.52 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.04 | 36.40 | 36.03 | 36.40 | 1616.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.77 | 36.84 | 36.40 | 36.40 | 116116.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.72 | 36.89 | 36.72 | 36.89 | 6060.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.10 | 37.54 | 36.92 | 37.38 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.52 | 38.05 | 37.15 | 38.02 | 2,1002.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.74 | 36.90 | 36.52 | 36.67 | 247247.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.70 | 35.70 | 35.56 | 35.61 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.79 | 35.94 | 35.58 | 35.58 | 400400.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.27 | 36.31 | 36.08 | 36.08 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.80 | 35.92 | 35.80 | 35.90 | 7070.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.64 | 35.69 | 35.60 | 35.61 | 1515.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.46 | 35.55 | 35.45 | 35.45 | 2,7002.70k |