Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.07 | 27.85 | 27.07 | 27.85 | 500500.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 884884.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.67 | 27.67 | 27.58 | 27.58 | 354354.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.00 | 28.00 | 27.52 | 27.52 | 1,7221.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 270270.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 525525.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.44 | 28.57 | 27.69 | 28.57 | 688688.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 383383.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 105105.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 501501.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.85 | 28.85 | 28.81 | 28.81 | 290290.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.79 | 28.82 | 28.79 | 28.82 | 7575.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.82 | 29.82 | 28.96 | 28.96 | 6868.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.95 | 30.10 | 28.95 | 30.10 | 3131.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 542542.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 3,3923.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.79 | 29.62 | 28.79 | 29.57 | 210210.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 7070.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.00 | 30.00 | 29.76 | 30.00 | 2,7132.71k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |