Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.41 | 27.57 | 27.41 | 27.57 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.40 | 27.59 | 27.40 | 27.59 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.68 | 28.14 | 27.68 | 28.14 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.86 | 28.08 | 27.86 | 28.08 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.05 | 28.05 | 27.86 | 27.86 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.20 | 28.40 | 28.20 | 28.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.44 | 29.60 | 29.44 | 29.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.58 | 29.70 | 29.58 | 29.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.37 | 29.68 | 29.37 | 29.68 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.17 | 29.21 | 29.17 | 29.21 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.61 | 29.61 | 29.26 | 29.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.94 | 29.61 | 28.94 | 29.61 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.60 | 29.60 | 29.29 | 29.29 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.12 | 29.59 | 29.12 | 29.59 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.69 | 29.69 | 29.02 | 29.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.14 | 30.21 | 30.14 | 30.21 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.60 | 29.63 | 29.60 | 29.63 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.51 | 29.62 | 29.51 | 29.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.07 | 29.46 | 29.07 | 29.46 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.25 | 29.25 | 29.06 | 29.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 00.00 |