Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.41 | 27.82 | 27.09 | 27.52 | 3,1223.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.22 | 27.65 | 27.22 | 27.65 | 300300.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.93 | 28.20 | 27.93 | 28.20 | 952952.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.26 | 27.66 | 27.24 | 27.66 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.93 | 28.35 | 27.91 | 27.91 | 7272.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.49 | 28.20 | 27.49 | 27.86 | 156156.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.83 | 28.00 | 27.83 | 28.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.56 | 29.90 | 29.56 | 29.88 | 2,0222.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.16 | 29.57 | 29.16 | 29.57 | 208208.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.94 | 29.81 | 28.94 | 29.61 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 232232.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.13 | 29.74 | 29.13 | 29.74 | 132132.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.01 | 29.07 | 28.97 | 29.07 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.26 | 29.26 | 28.92 | 28.92 | 4040.00 |