Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.50 | 31.50 | 31.01 | 31.01 | 3232.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.32 | 33.32 | 32.90 | 32.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.68 | 33.13 | 32.68 | 33.13 | 722722.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 44.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 6060.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 4040.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.33 | 36.33 | 34.80 | 34.80 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.56 | 35.68 | 35.52 | 35.55 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.14 | 36.51 | 36.14 | 36.51 | 394394.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.91 | 36.91 | 36.41 | 36.41 | 436436.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.87 | 36.87 | 36.81 | 36.81 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.87 | 36.49 | 35.87 | 36.49 | 2626.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.38 | 37.45 | 36.38 | 37.45 | 104104.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 00.00 |