Friday, September 20, 2024Fri, Sep 20, 2024 | 36.84 | 36.84 | 35.88 | 35.92 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.44 | 36.64 | 35.86 | 36.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.50 | 36.72 | 35.50 | 36.68 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.84 | 35.56 | 34.84 | 35.44 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.78 | 35.32 | 34.78 | 34.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.76 | 34.64 | 33.76 | 34.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.62 | 34.12 | 33.62 | 33.98 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.30 | 34.30 | 33.74 | 33.74 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.72 | 34.72 | 34.42 | 34.52 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.98 | 35.98 | 35.10 | 35.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.58 | 36.22 | 35.58 | 36.22 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.54 | 36.58 | 36.38 | 36.38 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.12 | 37.12 | 36.58 | 36.58 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.78 | 36.98 | 36.76 | 36.98 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.98 | 36.98 | 35.84 | 35.84 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.86 | 37.02 | 36.82 | 37.02 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.14 | 37.14 | 36.42 | 37.08 | 00.00 |