Friday, September 20, 2024Fri, Sep 20, 2024 | 41.05 | 41.35 | 41.05 | 41.35 | 120120.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.80 | 41.50 | 39.80 | 41.10 | 710710.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.15 | 40.05 | 39.15 | 39.65 | 284284.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.25 | 39.70 | 38.45 | 39.15 | 1,5741.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.70 | 38.90 | 38.45 | 38.50 | 115115.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.40 | 39.05 | 38.25 | 38.70 | 110110.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.90 | 39.05 | 38.40 | 38.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.30 | 39.00 | 38.30 | 39.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.50 | 39.05 | 38.50 | 38.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.90 | 39.50 | 38.80 | 38.80 | 220220.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.20 | 39.30 | 38.85 | 38.85 | 155155.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.65 | 39.85 | 38.65 | 39.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.80 | 39.80 | 38.65 | 38.65 | 317317.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.05 | 41.05 | 39.50 | 39.95 | 2525.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.90 | 41.90 | 40.70 | 41.40 | 606606.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.30 | 41.40 | 40.30 | 41.35 | 160160.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.15 | 41.40 | 40.10 | 40.10 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.25 | 43.60 | 41.35 | 41.35 | 1,0291.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.80 | 43.95 | 43.15 | 43.15 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.15 | 44.40 | 43.75 | 43.75 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.00 | 44.55 | 44.00 | 44.15 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.75 | 44.40 | 43.75 | 43.95 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.15 | 44.00 | 43.15 | 43.70 | 150150.00 |