Friday, September 20, 2024Fri, Sep 20, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 110110.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 217217.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 356356.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 165165.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 199199.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 232232.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.20 | 39.50 | 38.20 | 39.50 | 2,1002.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 9595.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 9696.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.30 | 39.70 | 39.30 | 39.70 | 569569.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.90 | 39.70 | 38.90 | 39.70 | 227227.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.70 | 39.70 | 39.55 | 39.55 | 647647.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 138138.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 169169.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 799799.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.15 | 41.85 | 40.15 | 41.85 | 1,1291.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 237237.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 680680.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 88.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 2121.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 141141.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 241241.00 |