Friday, November 22, 2024Fri, Nov 22, 2024 | 43.65 | 43.65 | 42.80 | 42.80 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1,9131.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.05 | 43.45 | 43.05 | 43.45 | 1,4201.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.00 | 43.25 | 43.00 | 43.25 | 625625.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.45 | 43.00 | 40.45 | 43.00 | 4,9134.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 123123.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.50 | 37.55 | 37.15 | 37.55 | 1,0071.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 390390.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 2,0172.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 276276.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.70 | 40.70 | 39.85 | 39.85 | 387387.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.05 | 41.90 | 40.75 | 40.75 | 136136.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 937937.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 284284.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 251251.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 961961.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.55 | 42.55 | 42.05 | 42.05 | 299299.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.55 | 43.20 | 42.55 | 43.20 | 162162.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 8585.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.20 | 43.20 | 42.80 | 42.80 | 445445.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.25 | 43.75 | 41.25 | 43.75 | 3,1363.14k |