Friday, November 22, 2024Fri, Nov 22, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 1,5511.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.05 | 45.00 | 43.05 | 45.00 | 1,1231.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 4,3614.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 1,5251.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 236236.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 380380.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1,0481.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 1,1161.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 743743.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 670670.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 430430.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 102102.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 934934.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 186186.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 425425.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 292292.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 370370.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 542542.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 522522.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 126126.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 334334.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1,6741.67k |