Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.95 | 41.70 | 39.95 | 41.25 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.30 | 40.40 | 39.30 | 39.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.40 | 40.05 | 38.55 | 39.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.90 | 39.40 | 38.50 | 39.40 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.55 | 39.60 | 38.40 | 38.90 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.05 | 39.45 | 38.55 | 38.55 | 512512.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.45 | 39.20 | 38.45 | 38.90 | 360360.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.80 | 39.35 | 38.50 | 38.75 | 440440.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.05 | 39.65 | 38.65 | 38.95 | 1,1001.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.35 | 39.85 | 38.90 | 39.00 | 280280.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.90 | 40.30 | 38.90 | 39.35 | 614614.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.85 | 39.95 | 38.95 | 38.95 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.20 | 41.25 | 39.65 | 39.95 | 8282.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.10 | 42.10 | 40.50 | 41.55 | 988988.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.45 | 42.40 | 40.45 | 42.05 | 330330.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.30 | 41.60 | 40.15 | 40.20 | 172172.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.60 | 43.75 | 41.25 | 41.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.20 | 44.20 | 43.40 | 43.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.20 | 45.20 | 43.95 | 44.00 | 180180.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.20 | 44.80 | 44.20 | 44.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.95 | 44.90 | 43.95 | 44.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.60 | 44.40 | 43.55 | 43.90 | 847847.00 |