Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.85 | 42.20 | 39.80 | 41.25 | 4,1614.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.30 | 40.80 | 39.15 | 39.90 | 5,7255.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.25 | 40.20 | 38.45 | 39.30 | 7,6107.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.90 | 39.75 | 38.50 | 39.40 | 4,4504.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.30 | 39.80 | 38.10 | 38.90 | 9,99510.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.00 | 39.45 | 38.40 | 38.55 | 6,0046.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.00 | 39.85 | 38.20 | 38.90 | 4,8034.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.35 | 39.80 | 38.50 | 38.75 | 5,3305.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.35 | 40.00 | 38.65 | 38.95 | 5,1715.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.30 | 40.10 | 38.80 | 39.00 | 11,60211.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.90 | 40.55 | 38.65 | 39.35 | 4,1924.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.95 | 40.20 | 38.65 | 38.95 | 9,3069.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.60 | 41.60 | 39.50 | 39.95 | 8,9688.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.05 | 42.95 | 40.50 | 41.55 | 7,2447.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.05 | 42.40 | 40.30 | 42.05 | 11,90111.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.15 | 41.95 | 40.10 | 41.15 | 13,05213.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.60 | 44.40 | 41.25 | 41.30 | 10,69810.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.40 | 44.90 | 43.15 | 43.40 | 6,5246.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.40 | 45.20 | 43.75 | 44.00 | 2,3422.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.20 | 45.00 | 44.00 | 44.40 | 2,3272.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.95 | 44.95 | 43.75 | 44.20 | 3,1763.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.60 | 44.85 | 43.15 | 43.90 | 4,3914.39k |