Monday, November 25, 2024Mon, Nov 25, 2024 | 44.05 | 45.35 | 43.25 | 44.10 | 155,473155.47k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 44.45 | 44.45 | 42.70 | 43.80 | 21,67721.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.00 | 47.15 | 43.40 | 44.50 | 47,97547.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.90 | 45.00 | 42.05 | 44.20 | 35,63935.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.00 | 43.70 | 42.60 | 42.80 | 17,17717.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.15 | 44.70 | 40.45 | 43.00 | 47,24747.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.35 | 39.10 | 37.35 | 38.65 | 7,6887.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.65 | 38.80 | 36.35 | 38.10 | 13,41913.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.80 | 38.80 | 37.25 | 37.65 | 13,97113.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.70 | 40.35 | 37.25 | 38.25 | 22,98922.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.60 | 40.40 | 38.80 | 39.75 | 8,9588.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.05 | 41.20 | 38.50 | 39.20 | 15,65715.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.90 | 41.90 | 40.05 | 41.30 | 9,6579.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.40 | 41.85 | 39.35 | 41.55 | 8,5148.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.70 | 41.40 | 39.40 | 39.40 | 6,5556.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.15 | 42.70 | 40.45 | 40.65 | 9,3979.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.90 | 42.70 | 41.80 | 42.20 | 3,2993.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.35 | 42.65 | 41.35 | 42.05 | 6,5966.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.00 | 43.10 | 41.45 | 41.60 | 7,0937.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.15 | 43.25 | 41.90 | 42.10 | 3,8093.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.15 | 43.35 | 42.20 | 42.65 | 10,98910.99k |