Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.75 | 41.85 | 40.70 | 41.65 | 3,0703.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.00 | 40.65 | 39.50 | 40.30 | 4,3994.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.10 | 40.30 | 39.10 | 39.70 | 6,7596.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.75 | 39.75 | 38.50 | 38.75 | 2,4172.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.50 | 39.60 | 38.10 | 39.30 | 7,6977.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.00 | 39.45 | 38.45 | 38.60 | 4,5994.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.95 | 39.45 | 38.50 | 38.55 | 1,9261.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.50 | 39.60 | 38.50 | 38.60 | 4,2274.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.00 | 40.00 | 38.70 | 39.00 | 3,7413.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.95 | 40.10 | 38.80 | 39.05 | 9,4289.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.80 | 40.55 | 39.65 | 39.70 | 3,1223.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.50 | 40.15 | 39.00 | 39.30 | 6,0636.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.35 | 41.05 | 39.55 | 39.75 | 6,9386.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.00 | 42.00 | 40.65 | 40.65 | 5,1955.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.75 | 41.95 | 40.75 | 41.95 | 10,67610.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.90 | 41.90 | 40.20 | 40.60 | 9,9219.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.00 | 44.00 | 41.55 | 41.55 | 7,4217.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.50 | 44.50 | 43.50 | 43.80 | 4,4894.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.00 | 45.00 | 44.20 | 44.40 | 1,9341.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.00 | 45.00 | 44.50 | 44.80 | 2,1552.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.70 | 44.95 | 44.25 | 44.60 | 2,5242.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.55 | 44.40 | 43.50 | 44.35 | 3,6673.67k |