Friday, November 22, 2024Fri, Nov 22, 2024 | 44.15 | 44.15 | 42.65 | 43.85 | 4,5294.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.70 | 47.15 | 44.00 | 44.00 | 32,19532.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.10 | 43.60 | 42.05 | 42.75 | 28,69028.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.10 | 43.40 | 42.60 | 43.30 | 12,41212.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.00 | 44.70 | 42.00 | 43.35 | 28,28428.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.80 | 38.90 | 37.35 | 38.60 | 5,8695.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.05 | 38.35 | 36.35 | 38.35 | 9,5319.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.15 | 38.50 | 37.25 | 37.95 | 10,51210.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.35 | 40.35 | 37.25 | 38.45 | 16,35216.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.45 | 40.40 | 39.45 | 39.55 | 7,4297.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.05 | 41.20 | 39.05 | 39.05 | 10,56010.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.90 | 41.90 | 40.05 | 41.05 | 8,5428.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.85 | 41.75 | 39.80 | 41.35 | 6,0066.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.35 | 41.35 | 39.50 | 39.75 | 4,0694.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.55 | 42.20 | 40.90 | 41.00 | 8,0028.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.70 | 42.70 | 41.95 | 42.00 | 1,7111.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.25 | 42.45 | 41.55 | 42.05 | 4,4084.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.50 | 43.00 | 41.55 | 41.65 | 4,5274.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.95 | 42.95 | 41.95 | 42.35 | 2,1152.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.60 | 43.25 | 42.20 | 42.70 | 5,1555.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.15 | 43.15 | 42.40 | 42.60 | 2,0072.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.75 | 43.75 | 42.40 | 43.00 | 3,3273.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.90 | 43.95 | 41.90 | 43.15 | 8,8998.90k |