Friday, November 22, 2024Fri, Nov 22, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 363363.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 3,0683.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 396396.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 108108.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 1,1281.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 1212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 3232.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 136136.00 |