Friday, November 22, 2024Fri, Nov 22, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 2929.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 246246.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 329329.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 515515.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 3636.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 485485.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 648648.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 169169.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 138138.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 2,3392.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 2,4872.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 6868.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 3737.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.65 | 63.67 | 62.65 | 63.67 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 00.00 |