Friday, November 22, 2024Fri, Nov 22, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 1717.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 5151.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 1,1981.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 6464.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.66 | 50.91 | 50.66 | 50.91 | 182182.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.13 | 53.54 | 52.13 | 53.54 | 415415.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 3838.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.63 | 51.69 | 49.63 | 51.69 | 1,4361.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 1,1231.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 212212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.28 | 52.23 | 51.21 | 52.23 | 598598.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 1,6591.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.05 | 63.05 | 53.17 | 53.17 | 1,4041.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 7171.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 5959.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 208208.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 00.00 |