Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 88.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 140140.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 260260.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 9191.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 8080.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 00.00 |