Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.73 | 50.66 | 49.73 | 50.64 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.54 | 49.64 | 49.41 | 49.64 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.84 | 50.84 | 49.93 | 50.38 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.97 | 52.97 | 51.36 | 51.36 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.77 | 53.22 | 52.77 | 52.89 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.35 | 53.29 | 52.35 | 53.29 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.49 | 53.41 | 52.24 | 52.24 | 120120.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.45 | 52.09 | 51.45 | 52.09 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.86 | 51.44 | 49.86 | 51.44 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.29 | 51.29 | 50.24 | 50.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.54 | 52.03 | 51.54 | 51.68 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.27 | 53.15 | 51.95 | 51.95 | 5656.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.34 | 63.34 | 51.76 | 51.89 | 105105.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.79 | 63.97 | 63.12 | 63.12 | 534534.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.98 | 64.98 | 63.18 | 63.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.31 | 64.99 | 64.31 | 64.99 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.90 | 64.47 | 62.90 | 64.07 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.15 | 64.15 | 62.56 | 62.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.07 | 64.16 | 64.07 | 64.16 | 00.00 |