Friday, November 22, 2024Fri, Nov 22, 2024 | 9.62 | 9.92 | 9.62 | 9.76 | 747747.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.92 | 10.08 | 9.68 | 9.84 | 15,35915.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.99 | 10.17 | 9.86 | 9.90 | 254254.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.09 | 10.09 | 9.96 | 10.06 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.84 | 10.18 | 9.73 | 10.07 | 216216.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.12 | 10.27 | 9.93 | 9.93 | 930930.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.08 | 10.38 | 9.98 | 10.18 | 1,8951.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.39 | 10.13 | 9.39 | 10.08 | 1,7161.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.51 | 9.74 | 9.47 | 9.58 | 1,6921.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.60 | 9.94 | 9.60 | 9.66 | 850850.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.75 | 9.89 | 9.65 | 9.71 | 115115.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.65 | 9.89 | 9.53 | 9.78 | 2,7612.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.39 | 9.72 | 9.35 | 9.69 | 2,9963.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.23 | 9.24 | 9.13 | 9.14 | 1,4911.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.38 | 9.47 | 9.26 | 9.26 | 5,5585.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.40 | 9.60 | 9.32 | 9.54 | 1,5461.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.36 | 9.49 | 9.32 | 9.49 | 2,4812.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.62 | 9.88 | 9.39 | 9.49 | 1,9811.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.72 | 10.00 | 9.64 | 9.75 | 2,5322.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.75 | 9.83 | 9.61 | 9.80 | 15,65615.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.61 | 9.83 | 9.54 | 9.80 | 1,1001.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.53 | 9.68 | 9.45 | 9.67 | 12,65412.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.96 | 10.12 | 9.58 | 9.58 | 1,4361.44k |