Friday, November 08, 2024Fri, Nov 08, 2024 | 9.75 | 9.89 | 9.65 | 9.71 | 115115.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.65 | 9.89 | 9.53 | 9.78 | 2,7612.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.39 | 9.72 | 9.35 | 9.69 | 2,9963.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.23 | 9.24 | 9.13 | 9.14 | 1,4911.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.38 | 9.47 | 9.26 | 9.26 | 5,5585.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.40 | 9.60 | 9.32 | 9.54 | 1,5461.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.36 | 9.49 | 9.32 | 9.49 | 2,4812.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.62 | 9.88 | 9.39 | 9.49 | 1,9811.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.72 | 10.00 | 9.64 | 9.75 | 2,5322.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.75 | 9.83 | 9.61 | 9.80 | 15,65615.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.61 | 9.83 | 9.54 | 9.80 | 1,1001.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.53 | 9.68 | 9.45 | 9.67 | 12,65412.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.96 | 10.12 | 9.58 | 9.58 | 1,4361.44k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.25 | 10.42 | 10.05 | 10.05 | 4,8054.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.30 | 10.68 | 10.29 | 10.36 | 500500.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.36 | 10.58 | 10.28 | 10.45 | 665665.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.15 | 10.44 | 10.15 | 10.44 | 146146.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.04 | 10.36 | 9.96 | 10.36 | 2,4492.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.32 | 10.50 | 10.20 | 10.23 | 10,88710.89k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.63 | 10.83 | 10.38 | 10.50 | 2,7202.72k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.59 | 10.92 | 10.53 | 10.57 | 305305.00 |