Friday, November 22, 2024Fri, Nov 22, 2024 | 9.60 | 9.76 | 9.59 | 9.73 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.91 | 9.92 | 9.81 | 9.84 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.96 | 9.99 | 9.85 | 9.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.05 | 10.07 | 10.01 | 10.07 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.81 | 10.07 | 9.78 | 10.07 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.09 | 10.09 | 9.95 | 9.95 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.02 | 10.32 | 10.02 | 10.14 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.71 | 10.04 | 9.71 | 10.04 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.63 | 9.63 | 9.50 | 9.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.67 | 9.74 | 9.63 | 9.64 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.72 | 9.72 | 9.63 | 9.63 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.63 | 9.77 | 9.63 | 9.77 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.37 | 9.61 | 9.37 | 9.61 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.22 | 9.22 | 9.11 | 9.13 | 140140.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.35 | 9.44 | 9.29 | 9.29 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.39 | 9.53 | 9.39 | 9.50 | 250250.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.34 | 9.43 | 9.28 | 9.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.71 | 9.71 | 9.47 | 9.47 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.70 | 9.93 | 9.69 | 9.79 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.72 | 9.74 | 9.57 | 9.74 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.60 | 9.77 | 9.59 | 9.69 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.50 | 9.65 | 9.50 | 9.55 | 640640.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.93 | 9.94 | 9.61 | 9.61 | 00.00 |