Friday, September 20, 2024Fri, Sep 20, 2024 | 9.99 | 10.01 | 9.98 | 10.01 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.00 | 10.17 | 9.99 | 10.01 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.94 | 10.01 | 9.93 | 10.01 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.90 | 9.97 | 9.89 | 9.97 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.77 | 9.92 | 9.77 | 9.88 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.73 | 9.96 | 9.73 | 9.96 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.83 | 9.89 | 9.72 | 9.89 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.12 | 9.50 | 9.12 | 9.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.21 | 9.24 | 9.16 | 9.16 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.39 | 9.45 | 9.28 | 9.33 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.26 | 9.43 | 9.21 | 9.31 | 1,0821.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.21 | 9.34 | 9.21 | 9.34 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.28 | 9.35 | 9.24 | 9.29 | 387387.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.75 | 9.80 | 9.44 | 9.44 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.66 | 9.76 | 9.64 | 9.76 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.49 | 9.83 | 9.48 | 9.72 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.37 | 9.46 | 9.37 | 9.46 | 5656.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.53 | 9.67 | 9.35 | 9.35 | 663663.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.52 | 9.53 | 9.46 | 9.46 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.43 | 9.61 | 9.43 | 9.57 | 2,6002.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.50 | 9.71 | 9.43 | 9.58 | 626626.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.81 | 9.83 | 9.80 | 9.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.94 | 9.97 | 9.94 | 9.94 | 00.00 |